10 de diciembre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 06-dic |
07-dic |
08-dic |
09-dic |
10-dic |
| DIC2021 |
292,85 |
293,68 |
290,74 |
284,21 |
287,34 |
| MAR2022 |
296,25 |
297,08 |
291,93 |
285,41 |
288,53 |
| MAY2022 |
298,09 |
298,82 |
293,68 |
287,52 |
290,55 |
| JUL2022 |
293,49 |
294,50 |
290,55 |
284,67 |
287,71 |
| SET2022 |
293,58 |
294,78 |
291,10 |
285,59 |
288,53 |
| DIC2022 |
294,96 |
296,25 |
292,67 |
287,25 |
290,00 |
| |
MAIZ |
|
|
|
|
| DIC2021 |
229,71 |
230,80 |
230,20 |
231,68 |
231,68 |
| MAR2022 |
229,71 |
230,70 |
231,19 |
232,96 |
232,27 |
| MAY2022 |
230,70 |
231,68 |
231,88 |
233,55 |
233,06 |
| JUL2022 |
230,60 |
231,68 |
231,78 |
232,96 |
232,67 |
| SET2022 |
221,54 |
222,63 |
222,72 |
222,33 |
222,13 |
| DIC2022 |
217,51 |
218,49 |
218,39 |
217,41 |
216,92 |
| AVENA |
| DIC2021 |
506,38 |
507,93 |
504,31 |
495,70 |
494,67 |
| MAR2022 |
502,93 |
504,48 |
500,87 |
492,25 |
491,22 |
| MAY2022 |
491,91 |
493,46 |
488,12 |
479,68 |
478,99 |
| JUL2022 |
459,87 |
459,87 |
454,02 |
445,75 |
442,99 |
| SET2022 |
379,44 |
378,92 |
376,86 |
370,48 |
370,14 |
| DIC2022 |
368,07 |
369,10 |
368,42 |
369,79 |
372,03 |
| |
SOJA |
|
|
|
|
| ENE2022 |
463,53 |
459,39 |
463,34 |
464,63 |
465,82 |
| MAR2022 |
465,36 |
462,33 |
466,19 |
467,48 |
468,21 |
| MAY2022 |
468,03 |
465,00 |
468,85 |
469,86 |
470,97 |
| JUL2022 |
470,51 |
467,48 |
471,24 |
472,07 |
473,26 |
| AGO2022 |
467,57 |
464,90 |
468,76 |
469,59 |
470,51 |
| SET2022 |
458,93 |
457,28 |
461,41 |
462,52 |
463,07 |
| NOV2022 |
453,15 |
452,59 |
457,10 |
458,47 |
458,84 |
| |
HARINA DE SOJA |
|
|
|
|
| DIC2021 |
396,50 |
395,62 |
403,00 |
406,53 |
416,56 |
| ENE2022 |
388,67 |
385,47 |
393,74 |
396,50 |
404,32 |
| MAR2022 |
386,80 |
385,03 |
393,19 |
395,95 |
403,33 |
| MAY2022 |
388,23 |
386,58 |
393,96 |
396,94 |
404,87 |
| JUL2022 |
391,65 |
389,88 |
396,50 |
399,58 |
407,52 |
| AGO2022 |
390,66 |
389,00 |
395,73 |
398,92 |
406,64 |
| SET2022 |
388,01 |
386,58 |
393,41 |
396,83 |
404,54 |
| OCT2022 |
383,71 |
382,50 |
389,33 |
393,30 |
401,02 |
| DIC2022 |
383,49 |
382,61 |
389,44 |
393,41 |
400,91 |
| ACEITE DE SOJA |
| DIC2021 |
1.274,04 |
1.257,50 |
1.222,67 |
1.207,90 |
1.181,45 |
| ENE2022 |
1.275,58 |
1.258,83 |
1.224,66 |
1.209,22 |
1.183,65 |
| MAR2022 |
1.271,39 |
1.259,05 |
1.226,42 |
1.210,55 |
1.185,19 |
| MAY2022 |
1.264,12 |
1.255,74 |
1.226,86 |
1.210,55 |
1.186,07 |
| JUL2022 |
1.257,50 |
1.251,99 |
1.226,20 |
1.209,22 |
1.185,41 |
| AGO2022 |
1.244,72 |
1.242,29 |
1.222,89 |
1.205,70 |
1.181,67 |
| SET2022 |
1.233,69 |
1.232,81 |
1.220,03 |
1.201,95 |
1.177,26 |
| OCT2022 |
1.223,77 |
1.224,21 |
1.217,38 |
1.199,96 |
1.175,49 |
| DIC2022 |
1.218,26 |
1.221,57 |
1.218,70 |
1.201,95 |
1.177,92 |
KANSAS * |
| TRIGO |
| DIC2021 |
301,85 |
303,96 |
297,72 |
291,93 |
294,50 |
| MAR2022 |
302,22 |
304,06 |
298,36 |
292,67 |
295,97 |
| MAY2022 |
302,86 |
304,42 |
299,00 |
293,40 |
296,43 |
| JUL2022 |
299,46 |
300,66 |
296,34 |
290,74 |
293,40 |
| SET2022 |
299,83 |
301,30 |
297,26 |
291,75 |
294,32 |
| DIC2022 |
301,85 |
303,32 |
299,46 |
293,95 |
296,62 |
* En Dolares Estadounidenses/Tn. |
|
